First Horizon Corp

NYS:FHN.N, US3205171057
+ First Horizon Corp op mijn watchlist
19,230 21:00
-0,050 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,585 20,910 20,650
21,765 7.560.591 -0,630 -2,92%
04 mrt 20,660 20,010 19,480
20,660 9.043.661 -0,900 -4,30%
05 mrt 20,000 19,840 19,360
20,130 8.773.561 -0,170 -0,85%
06 mrt 19,550 19,230 19,005
19,640 11.087.698 -0,610 -3,07%
07 mrt 19,200 18,880 18,545
19,290 13.170.122 -0,350 -1,82%
10 mrt 18,550 17,700 17,505
18,565 12.987.323 -1,180 -6,25%
11 mrt 17,725 18,190 17,660
18,455 13.252.932 +0,490 +2,77%
12 mrt 0,000 18,730 18,365
18,950 9.644.021 +0,540 +2,97%
13 mrt 18,840 18,460 18,430
18,850 6.455.649 -0,270 -1,44%
14 mrt 18,615 19,030 18,540
19,035 5.047.368 +0,570 +3,09%
17 mrt 19,020 18,850 18,765
19,135 5.071.122 -0,180 -0,95%
18 mrt 18,850 18,820 18,590
18,920 4.824.562 -0,030 -0,16%
19 mrt 18,840 19,230 18,750
19,380 4.601.447 +0,410 +2,18%
20 mrt 18,940 19,220 18,935
19,480 4.232.177 -0,010 -0,05%
21 mrt 19,165 19,290 18,860
19,320 11.623.347 +0,070 +0,36%
24 mrt 19,655 19,660 19,415
19,690 4.125.338 +0,370 +1,92%
25 mrt 19,620 19,770 19,570
19,969 3.896.030 +0,110 +0,56%
26 mrt 19,835 19,600 19,480
20,055 3.114.850 -0,170 -0,86%
27 mrt 19,560 19,280 19,280
19,690 2.813.291 -0,320 -1,63%
28 mrt 19,170 19,230 18,950
19,550 5.244.729 -0,050 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront