Federal Signal Corp

NYS:FSS.N, US3138551086
+ Federal Signal Corp op mijn watchlist
75,920 21:06
+6,690 (+9,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 92,250 90,870
93,440 316.407 -0,140 -0,15%
03 jan 0,000 95,870 91,950
96,000 332.775 +3,620 +3,92%
06 jan 0,000 93,630 93,280
96,930 395.766 -2,240 -2,34%
07 jan 93,765 92,050 91,395
93,910 443.522 -1,580 -1,69%
08 jan 0,000 92,850 90,150
92,910 288.407 +0,800 +0,87%
10 jan 91,580 93,090 90,520
93,305 367.105 +0,240 +0,26%
13 jan 92,210 94,930 91,840
94,980 298.536 +1,840 +1,98%
14 jan 96,085 97,120 95,590
97,650 284.177 +2,190 +2,31%
15 jan 0,000 96,010 95,130
0,000 366.586 -1,110 -1,14%
16 jan 96,915 97,840 95,920
98,540 595.341 +1,830 +1,91%
17 jan 99,110 97,200 96,130
99,110 1.018.962 -0,640 -0,65%
21 jan 97,980 99,120 97,916
99,805 315.564 +1,920 +1,98%
22 jan 99,110 99,230 98,090
99,800 268.770 +0,110 +0,11%
23 jan 99,215 101,320 98,620
101,770 452.771 +2,090 +2,11%
24 jan 101,410 99,290 98,440
101,720 330.010 -2,030 -2,00%
27 jan 0,000 97,340 96,700
99,050 288.183 -1,950 -1,96%
28 jan 97,310 98,330 96,850
98,510 227.414 +0,990 +1,02%
29 jan 98,070 97,470 97,060
99,400 203.213 -0,860 -0,87%
30 jan 98,750 98,940 98,465
100,070 181.207 +1,470 +1,51%
31 jan 0,000 98,310 97,970
99,740 297.652 -0,630 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront