Federal Signal Corp

NYS:FSS.N, US3138551086
+ Federal Signal Corp op mijn watchlist
71,350 22:00
-1,590 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,730 96,830 94,455
97,485 528.238 -1,480 -1,51%
04 feb 0,000 96,860 96,450
97,535 351.245 +0,030 +0,03%
05 feb 97,455 97,720 96,720
98,130 223.637 +0,860 +0,89%
06 feb 0,000 97,810 96,320
98,910 320.025 +0,090 +0,09%
07 feb 97,620 97,650 96,760
98,070 270.532 -0,160 -0,16%
10 feb 0,000 97,500 95,575
0,000 321.132 -0,150 -0,15%
11 feb 0,000 99,110 0,000
99,210 363.497 +1,610 +1,65%
12 feb 96,490 96,700 96,415
98,290 407.513 -2,410 -2,43%
13 feb 0,000 97,100 95,915
97,285 339.536 +0,400 +0,41%
14 feb 97,500 97,100 96,440
98,291 260.788 0,000 0,00%
18 feb 0,000 98,530 0,000
98,900 354.738 +1,430 +1,47%
19 feb 0,000 99,230 96,590
100,360 436.676 +0,700 +0,71%
20 feb 99,387 97,120 96,120
99,387 363.507 -2,110 -2,13%
21 feb 0,000 93,710 93,610
0,000 389.296 -3,410 -3,51%
24 feb 94,155 90,780 90,770
94,155 570.885 -2,930 -3,13%
25 feb 90,060 90,750 89,360
91,650 726.353 -0,030 -0,03%
26 feb 88,000 79,980 79,890
89,300 1.208.131 -10,770 -11,87%
27 feb 79,780 81,670 79,240
84,840 934.926 +1,690 +2,11%
28 feb 81,975 81,280 79,070
82,430 800.289 -0,390 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront