Factset Research Systems

NYS:FDS.N, US3030751057
+ Factset Research Systems op mijn watchlist
405,580 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 458,800 452,020
459,690 190.205 +4,740 +1,04%
04 nov 0,000 461,810 454,265
461,960 219.387 +3,010 +0,66%
05 nov 461,580 467,960 461,260
469,455 225.311 +6,150 +1,33%
06 nov 0,000 478,470 467,240
481,480 361.910 +10,510 +2,25%
07 nov 479,120 473,880 472,430
481,590 263.352 -4,590 -0,96%
08 nov 0,000 477,460 473,895
481,660 256.099 +3,580 +0,76%
11 nov 481,640 481,850 480,160
484,540 261.896 +4,390 +0,92%
12 nov 481,080 484,270 479,620
486,995 357.886 +2,420 +0,50%
13 nov 483,130 490,830 483,130
494,070 339.720 +6,560 +1,35%
14 nov 0,000 495,720 0,000
498,710 379.507 +4,890 +1,00%
15 nov 0,000 483,900 481,100
0,000 375.391 -11,820 -2,38%
18 nov 483,845 485,930 483,845
489,650 209.211 +2,030 +0,42%
19 nov 0,000 481,400 480,310
485,485 175.436 -4,530 -0,93%
20 nov 0,000 474,440 472,240
0,000 260.958 -6,960 -1,45%
21 nov 0,000 485,820 0,000
486,480 257.467 +11,380 +2,40%
22 nov 488,625 487,620 485,174
491,220 148.639 +1,800 +0,37%
25 nov 490,320 491,050 486,440
495,630 513.125 +3,430 +0,70%
26 nov 0,000 490,980 488,280
495,530 230.722 -0,070 -0,01%
27 nov 491,360 489,500 487,740
491,645 173.857 -1,480 -0,30%
29 nov 490,315 490,670 489,595
493,810 120.206 +1,170 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront