Factset Research Systems

NYS:FDS.N, US3030751057
+ Factset Research Systems op mijn watchlist
416,220 22:00
-20,930 (-4,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 488,005 489,470 485,405
491,600 209.686 -1,200 -0,24%
03 dec 0,000 485,520 485,330
489,850 208.001 -3,950 -0,81%
04 dec 485,700 483,560 483,110
488,000 155.945 -1,960 -0,40%
05 dec 481,020 478,370 477,950
483,675 192.709 -5,190 -1,07%
06 dec 0,000 479,970 477,840
0,000 203.362 +1,600 +0,33%
09 dec 0,000 477,760 475,555
0,000 213.845 -2,210 -0,46%
10 dec 475,290 483,780 474,540
486,700 186.439 +6,020 +1,26%
11 dec 0,000 490,040 485,930
490,870 264.839 +6,260 +1,29%
12 dec 489,970 488,610 486,870
493,150 239.221 -1,430 -0,29%
13 dec 484,860 488,740 483,970
490,470 240.548 +0,130 +0,03%
16 dec 487,410 487,590 485,975
492,140 334.413 -1,150 -0,24%
17 dec 0,000 488,810 0,000
490,660 437.673 +1,220 +0,25%
18 dec 487,955 473,050 471,820
494,249 616.573 -15,760 -3,22%
19 dec 0,000 489,730 463,580
496,900 666.052 +16,680 +3,53%
20 dec 481,590 483,520 470,330
485,680 922.800 -6,210 -1,27%
23 dec 482,535 489,340 480,120
489,830 264.301 +5,820 +1,20%
24 dec 490,155 491,350 487,700
492,000 110.734 +2,010 +0,41%
26 dec 490,555 491,610 487,425
492,960 163.885 +0,260 +0,05%
27 dec 492,960 486,560 482,850
493,000 155.216 -5,050 -1,03%
30 dec 478,370 482,680 477,080
486,255 205.199 -3,880 -0,80%
31 dec 484,175 480,280 479,215
487,400 159.077 -2,400 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront