First BanCorp

NYS:FBP.N, PR3186727065
17,580 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,075 19,190 18,970
19,250 1.060.451 +0,020 +0,10%
02 apr 18,975 19,360 18,975
19,380 921.418 +0,170 +0,89%
03 apr 18,360 17,860 17,830
18,590 1.950.012 -1,500 -7,75%
04 apr 0,000 17,160 16,595
17,270 1.751.277 -0,700 -3,92%
07 apr 16,685 16,840 16,400
18,060 1.754.796 -0,320 -1,86%
08 apr 0,000 17,000 16,700
17,780 1.725.401 +0,160 +0,95%
09 apr 16,870 18,380 16,870
18,720 2.321.008 +1,380 +8,12%
10 apr 0,000 17,580 17,195
18,170 1.892.725 -0,800 -4,35%