First BanCorp

NYS:FBP.N, PR3186727065
+ First BanCorp op mijn watchlist
18,860 21:00
+0,490 (+2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,560 19,560 19,365
20,010 1.480.800 +0,090 +0,46%
04 mrt 19,315 18,810 18,580
19,315 1.197.721 -0,750 -3,83%
05 mrt 18,840 18,750 18,460
18,970 817.163 -0,060 -0,32%
06 mrt 18,505 18,520 18,300
18,610 1.134.335 -0,230 -1,23%
07 mrt 18,495 18,490 18,270
18,655 924.449 -0,030 -0,16%
10 mrt 18,150 17,540 17,445
18,310 1.330.779 -0,950 -5,14%
11 mrt 17,645 17,430 17,260
17,755 1.220.258 -0,110 -0,63%
12 mrt 17,570 17,560 17,370
17,740 1.418.257 +0,130 +0,75%
13 mrt 17,580 17,640 17,580
18,050 1.130.510 +0,080 +0,46%
14 mrt 17,860 18,260 17,790
18,260 1.117.931 +0,620 +3,51%
17 mrt 18,170 18,310 17,760
18,310 1.685.998 +0,050 +0,27%
18 mrt 18,325 18,420 18,250
18,515 1.597.721 +0,110 +0,60%
19 mrt 18,450 18,350 18,230
18,590 1.521.471 -0,070 -0,38%
20 mrt 18,140 18,370 18,140
18,665 1.573.703 +0,020 +0,11%
21 mrt 18,240 18,860 18,240
18,880 8.043.329 +0,490 +2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront