First American Financial Corp

NYS:FAF.N, US31847R1023
+ First American Financial Corp op mijn watchlist
65,700 21:00
-0,770 (-1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 70,070 70,440 69,120
70,560 660.943 +0,290 +0,41%
03 dec 70,650 69,610 69,260
70,680 736.486 -0,830 -1,18%
04 dec 0,000 68,800 68,360
70,000 527.298 -0,810 -1,16%
05 dec 0,000 68,870 68,160
69,210 560.525 +0,070 +0,10%
06 dec 69,160 68,810 68,615
69,500 459.334 -0,060 -0,09%
09 dec 0,000 67,730 67,660
68,550 355.324 -1,080 -1,57%
10 dec 0,000 65,820 65,212
66,930 609.574 -1,910 -2,82%
11 dec 66,135 65,510 65,250
66,660 865.045 -0,310 -0,47%
12 dec 0,000 65,520 65,290
65,980 351.603 +0,010 +0,02%
13 dec 65,350 65,630 65,060
65,880 269.513 +0,110 +0,17%
16 dec 0,000 65,970 0,000
66,450 355.512 +0,340 +0,52%
17 dec 0,000 65,170 64,640
0,000 540.059 -0,800 -1,21%
18 dec 65,130 62,140 62,090
65,650 723.359 -3,030 -4,65%
19 dec 0,000 61,550 61,050
63,545 660.936 -0,590 -0,95%
20 dec 0,000 62,820 61,580
63,430 1.396.559 +1,270 +2,06%
23 dec 62,525 62,500 61,820
62,790 444.153 -0,320 -0,51%
24 dec 62,595 63,530 62,595
63,530 152.806 +1,030 +1,65%
26 dec 63,610 63,450 63,185
63,610 289.167 -0,080 -0,13%
27 dec 63,020 62,540 62,190
63,760 312.824 -0,910 -1,43%
30 dec 0,000 62,100 61,500
62,469 371.454 -0,440 -0,70%
31 dec 62,120 62,440 62,050
62,930 324.752 +0,340 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront