First American Financial Corp

NYS:FAF.N, US31847R1023
+ First American Financial Corp op mijn watchlist
66,470 21:00
+0,720 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,810 61,890 61,760
63,030 302.794 -0,550 -0,88%
03 jan 62,195 61,900 61,330
62,195 518.626 +0,010 +0,02%
06 jan 61,310 60,760 60,465
61,880 526.848 -1,140 -1,84%
07 jan 60,710 60,520 60,340
61,230 468.443 -0,240 -0,39%
08 jan 0,000 60,020 58,680
60,160 496.810 -0,500 -0,83%
10 jan 59,030 57,700 57,310
59,030 762.427 -2,320 -3,87%
13 jan 57,280 58,210 57,250
58,330 484.333 +0,510 +0,88%
14 jan 58,435 59,480 58,435
59,580 474.687 +1,270 +2,18%
15 jan 60,660 60,660 60,150
61,306 430.408 +1,180 +1,98%
16 jan 60,795 62,130 60,550
62,170 361.489 +1,470 +2,42%
17 jan 62,070 61,970 61,910
62,820 586.528 -0,160 -0,26%
21 jan 62,435 62,510 62,170
63,190 348.829 +0,540 +0,87%
22 jan 62,460 61,740 61,730
62,620 377.698 -0,770 -1,23%
23 jan 61,105 61,350 60,940
61,875 416.962 -0,390 -0,63%
24 jan 61,305 61,830 60,880
62,050 437.536 +0,480 +0,78%
27 jan 0,000 64,140 62,500
64,140 406.049 +2,310 +3,74%
28 jan 0,000 62,870 62,600
64,190 398.519 -1,270 -1,98%
29 jan 62,920 63,120 62,815
63,830 297.281 +0,250 +0,40%
30 jan 63,830 63,830 63,420
64,300 380.843 +0,710 +1,12%
31 jan 0,000 63,220 62,950
63,950 552.276 -0,610 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront