Essex Property Trust

NYS:ESS.N, US2971781057
263,480 22:00
+0,630 (+0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 306,080 305,510 301,705
308,150 411.414 -1,060 -0,35%
02 apr 305,210 307,200 302,430
308,520 473.816 +1,690 +0,55%
03 apr 307,000 294,350 292,590
307,000 611.194 -12,850 -4,18%
04 apr 286,120 271,030 270,930
289,910 686.508 -23,320 -7,92%
07 apr 267,430 262,390 256,390
276,460 708.841 -8,640 -3,19%
08 apr 266,230 254,650 251,680
269,550 562.072 -7,740 -2,95%
09 apr 248,395 271,950 243,850
273,135 892.548 +17,300 +6,79%
10 apr 270,115 262,850 258,630
274,035 737.038 -9,100 -3,35%
11 apr 261,840 263,480 254,775
266,045 552.261 +0,630 +0,24%