EQT Corp

NYS:EQT.N, US26884L1098
49,650 22:00
+1,160 (+2,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,670 53,880 53,160
54,550 5.995.526 +0,450 +0,84%
02 apr 53,110 54,620 52,940
55,250 7.587.129 +0,740 +1,37%
03 apr 51,530 52,090 51,415
53,655 10.914.556 -2,530 -4,63%
04 apr 49,110 46,140 43,570
49,700 21.963.822 -5,950 -11,42%
07 apr 44,630 47,310 44,550
49,940 13.411.159 +1,170 +2,54%
08 apr 49,820 47,490 46,840
50,440 17.100.148 +0,180 +0,38%
09 apr 46,585 50,170 44,850
50,860 17.698.425 +2,680 +5,64%
10 apr 0,000 48,490 46,840
49,230 8.099.463 -1,680 -3,35%
11 apr 48,250 49,650 47,760
50,494 8.892.253 +1,160 +2,39%