NNN Reit

NYS:NNN.N, US6374171063
+ NNN Reit op mijn watchlist
41,910 18:57
-0,500 (-1,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,730 43,400 43,300
44,230 1.533.576 -0,040 -0,09%
04 nov 0,000 43,330 43,090
43,780 2.211.574 -0,070 -0,16%
05 nov 0,000 42,830 42,450
0,000 1.761.222 -0,500 -1,15%
06 nov 42,440 41,460 41,090
42,850 2.969.750 -1,370 -3,20%
07 nov 41,660 41,510 41,340
41,900 1.707.705 +0,050 +0,12%
08 nov 41,750 42,860 41,669
42,980 1.177.203 +1,350 +3,25%
11 nov 42,800 42,940 42,760
43,330 1.381.505 +0,080 +0,19%
12 nov 42,775 42,580 42,520
42,965 959.895 -0,360 -0,84%
13 nov 0,000 42,360 42,220
42,970 1.239.499 -0,220 -0,52%
14 nov 42,200 41,830 41,724
42,360 1.149.114 -0,530 -1,25%
15 nov 41,800 42,200 41,770
42,430 838.480 +0,370 +0,88%
18 nov 0,000 42,890 0,000
43,035 986.446 +0,690 +1,64%
19 nov 42,870 43,430 42,715
43,470 1.214.663 +0,540 +1,26%
20 nov 0,000 43,920 43,170
44,053 1.559.424 +0,490 +1,13%
21 nov 43,870 43,685 43,405
44,080 1.789.708 -0,235 -0,54%
22 nov 0,000 43,660 43,350
44,000 1.393.353 -0,025 -0,06%
25 nov 0,000 43,710 43,610
44,130 1.395.606 +0,050 +0,11%
26 nov 43,625 43,840 43,400
43,900 1.142.446 +0,130 +0,30%
27 nov 0,000 44,400 0,000
44,640 1.200.908 +0,560 +1,28%
29 nov 44,350 43,980 43,840
44,810 671.976 -0,420 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront