NNN Reit

NYS:NNN.N, US6374171063
+ NNN Reit op mijn watchlist
42,420 21:31
-0,080 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,890 43,840 43,660
44,160 964.852 -0,140 -0,32%
03 dec 44,070 43,310 43,250
44,070 726.932 -0,530 -1,21%
04 dec 0,000 43,150 42,550
0,000 1.870.279 -0,160 -0,37%
05 dec 42,990 42,890 42,560
43,060 966.481 -0,260 -0,60%
06 dec 42,920 42,500 42,340
42,920 926.685 -0,390 -0,91%
09 dec 0,000 42,710 42,360
42,765 1.313.231 +0,210 +0,49%
10 dec 0,000 42,400 42,090
42,560 1.050.391 -0,310 -0,73%
11 dec 0,000 42,460 42,010
42,560 1.143.180 +0,060 +0,14%
12 dec 0,000 42,400 42,160
42,840 781.737 -0,060 -0,14%
13 dec 42,160 42,580 42,050
42,610 1.161.925 +0,180 +0,42%
16 dec 42,450 42,220 42,110
42,690 1.326.930 -0,360 -0,85%
17 dec 42,170 41,880 41,850
42,440 1.077.488 -0,340 -0,81%
18 dec 0,000 40,790 40,730
42,550 1.221.020 -1,090 -2,60%
19 dec 40,820 39,770 39,720
41,050 1.781.883 -1,020 -2,50%
20 dec 40,210 40,350 40,210
41,100 4.357.590 +0,580 +1,46%
23 dec 40,150 40,450 40,110
40,605 916.593 +0,100 +0,25%
24 dec 40,575 40,710 40,255
40,790 341.557 +0,260 +0,64%
26 dec 40,580 40,730 40,450
40,890 921.567 +0,020 +0,05%
27 dec 40,600 40,510 40,330
40,930 632.472 -0,220 -0,54%
30 dec 40,310 40,370 39,900
40,460 758.392 -0,140 -0,35%
31 dec 40,570 40,850 40,330
40,900 1.103.898 +0,480 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront