NNN Reit

NYS:NNN.N, US6374171063
+ NNN Reit op mijn watchlist
42,090 21:00
+0,070 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,110 39,990
40,810 953.201 -0,740 -1,81%
03 jan 40,220 40,380 40,000
40,520 674.223 +0,270 +0,67%
06 jan 0,000 39,570 39,520
40,330 1.052.087 -0,810 -2,01%
07 jan 0,000 38,730 38,550
39,770 1.890.929 -0,840 -2,12%
08 jan 0,000 38,900 38,420
38,940 1.047.725 +0,170 +0,44%
10 jan 0,000 38,000 37,915
38,645 1.261.519 -0,900 -2,31%
13 jan 38,105 38,590 37,550
38,625 1.072.910 +0,590 +1,55%
14 jan 38,650 39,220 38,565
39,360 867.781 +0,630 +1,63%
15 jan 0,000 39,450 39,410
0,000 935.448 +0,230 +0,59%
16 jan 39,495 39,940 39,370
40,000 1.276.890 +0,490 +1,24%
17 jan 39,945 40,070 39,900
40,420 812.684 +0,130 +0,33%
21 jan 40,120 40,570 40,120
40,710 778.570 +0,500 +1,25%
22 jan 0,000 39,600 39,520
40,260 951.695 -0,970 -2,39%
23 jan 0,000 39,620 39,055
0,000 977.100 +0,020 +0,05%
24 jan 0,000 39,690 39,310
39,990 723.909 +0,070 +0,18%
27 jan 0,000 40,800 0,000
41,176 982.934 +1,110 +2,80%
28 jan 0,000 40,220 40,220
40,750 651.256 -0,580 -1,42%
29 jan 40,230 39,400 39,170
40,230 848.136 -0,820 -2,04%
30 jan 39,850 39,680 39,330
39,971 876.981 +0,280 +0,71%
31 jan 0,000 39,390 38,940
39,480 1.212.747 -0,290 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront