NNN Reit

NYS:NNN.N, US6374171063
+ NNN Reit op mijn watchlist
41,960 21:00
+0,600 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,000 39,150 38,760
39,560 1.075.287 -0,240 -0,61%
04 feb 39,090 38,930 38,750
39,125 689.597 -0,220 -0,56%
05 feb 0,000 38,970 38,800
0,000 775.241 +0,040 +0,10%
06 feb 39,095 38,820 38,660
39,120 1.695.763 -0,150 -0,38%
07 feb 0,000 38,620 38,380
38,890 1.103.772 -0,200 -0,52%
10 feb 38,730 38,060 38,010
38,730 2.135.209 -0,560 -1,45%
11 feb 0,000 40,240 39,030
40,620 3.702.278 +2,180 +5,73%
12 feb 0,000 39,680 39,340
39,915 2.620.580 -0,560 -1,39%
13 feb 39,700 40,810 39,690
40,830 2.122.813 +1,130 +2,85%
14 feb 40,800 40,440 40,260
40,970 1.550.020 -0,370 -0,91%
18 feb 40,100 40,850 40,100
41,120 1.713.235 +0,410 +1,01%
19 feb 0,000 40,870 40,480
41,105 1.234.342 +0,020 +0,05%
20 feb 0,000 41,200 40,840
41,320 1.238.049 +0,330 +0,81%
21 feb 41,270 41,380 41,080
41,520 842.997 +0,180 +0,44%
24 feb 41,450 41,930 41,190
42,100 1.564.267 +0,550 +1,33%
25 feb 42,000 42,760 41,790
42,890 1.359.076 +0,830 +1,98%
26 feb 42,680 41,910 41,710
42,695 1.212.889 -0,850 -1,99%
27 feb 41,805 42,150 41,740
42,260 622.690 +0,240 +0,57%
28 feb 42,300 42,450 41,845
42,570 1.697.643 +0,300 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront