Alliant Energy Corp

OTC:LNT.Q, US0188021085
60,590 22:00
+0,380 (+0,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,020 64,420 63,860
64,560 1.420.092 +0,070 +0,11%
02 apr 64,660 64,490 63,935
64,900 1.253.228 +0,070 +0,11%
03 apr 65,100 64,850 64,513
65,720 1.924.037 +0,360 +0,56%
04 apr 64,970 61,360 60,910
65,170 3.087.927 -3,490 -5,38%
07 apr 61,510 59,810 58,803
61,510 3.748.791 -1,550 -2,53%
08 apr 60,380 58,810 58,200
61,110 3.188.407 -1,000 -1,67%
09 apr 58,210 60,450 57,090
60,570 2.672.283 +1,640 +2,79%
10 apr 60,390 60,210 59,040
61,140 1.859.318 -0,240 -0,40%
11 apr 60,290 60,590 59,290
60,900 1.527.861 +0,380 +0,63%