Community Health Systems

NYS:CYH.N, US2036681086
+ Community Health Systems op mijn watchlist
3,540 22:00
-0,070 (-1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,420 3,420 3,360
3,470 1.547.814 -0,020 -0,58%
03 dec 0,000 3,400 3,335
3,445 1.382.526 -0,020 -0,58%
04 dec 3,400 3,430 3,340
3,460 2.756.607 +0,030 +0,88%
05 dec 0,000 3,370 3,350
3,490 2.657.935 -0,060 -1,75%
06 dec 0,000 3,470 3,380
3,555 4.476.398 +0,100 +2,97%
09 dec 3,550 3,510 3,480
3,605 2.978.241 +0,040 +1,15%
10 dec 3,520 3,630 3,390
3,680 5.294.511 +0,120 +3,42%
11 dec 3,688 3,640 3,590
3,760 4.425.395 +0,010 +0,28%
12 dec 0,000 3,450 3,320
3,730 5.860.281 -0,190 -5,22%
13 dec 3,400 3,470 3,390
3,505 3.814.892 +0,020 +0,58%
16 dec 0,000 3,330 3,330
3,530 5.613.963 -0,140 -4,03%
17 dec 0,000 3,210 3,200
3,330 4.245.634 -0,120 -3,60%
18 dec 0,000 3,040 3,040
3,260 4.158.457 -0,170 -5,30%
19 dec 3,095 3,040 3,040
3,190 4.505.185 0,000 0,00%
20 dec 3,040 3,160 3,040
3,180 3.253.919 +0,120 +3,95%
23 dec 3,150 3,100 3,000
3,160 1.628.906 -0,060 -1,90%
24 dec 3,080 3,140 3,060
3,160 767.411 +0,040 +1,29%
26 dec 3,110 3,070 3,040
3,130 924.377 -0,070 -2,23%
27 dec 3,070 3,030 2,995
3,090 2.187.623 -0,040 -1,30%
30 dec 3,010 3,010 2,910
3,090 2.138.125 -0,020 -0,66%
31 dec 3,030 2,990 2,980
3,080 1.484.584 -0,020 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront