Community Health Systems

NYS:CYH.N, US2036681086
3,380 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,180 0,000
3,275 1.940.187 -0,020 -0,63%
04 feb 0,000 3,250 3,110
3,260 2.216.217 +0,070 +2,20%
05 feb 3,320 3,440 3,260
3,440 3.066.131 +0,190 +5,85%
06 feb 0,000 3,370 3,340
3,550 2.311.995 -0,070 -2,03%
07 feb 3,430 3,410 3,380
3,480 2.566.769 +0,040 +1,19%
10 feb 3,435 3,380 3,290
3,435 1.725.524 -0,030 -0,88%
11 feb 3,390 3,450 3,330
3,460 2.481.429 +0,070 +2,07%
12 feb 0,000 3,255 3,200
0,000 2.726.382 -0,195 -5,65%
13 feb 0,000 3,380 3,230
3,400 2.260.028 +0,125 +3,84%
14 feb 0,000 3,380 3,365
3,510 2.809.316 0,000 0,00%