Curtiss-Wright Corp

NYS:CW.N, US2315611010
283,520 22:00
-19,390 (-6,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 314,450 322,460 314,450
324,280 192.808 +5,190 +1,64%
02 apr 318,170 325,770 318,170
331,280 187.466 +3,310 +1,03%
03 apr 312,800 302,910 301,667
316,895 258.535 -22,860 -7,02%
04 apr 286,520 283,520 276,800
289,895 325.522 -19,390 -6,40%