Carlisle Companies

NYS:CSL.N, US1423391002
+ Carlisle Companies op mijn watchlist
327,120 22:00
-0,170 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 422,260 421,490
427,090 294.284 +0,030 +0,01%
04 nov 0,000 425,180 422,250
428,070 216.481 +2,920 +0,69%
05 nov 0,000 434,310 422,250
435,140 270.356 +9,130 +2,15%
06 nov 446,820 450,650 445,040
453,630 410.715 +16,340 +3,76%
07 nov 450,700 448,650 447,960
454,085 341.089 -2,000 -0,44%
08 nov 450,520 450,850 449,840
455,200 372.897 +2,200 +0,49%
11 nov 0,000 455,200 452,670
458,820 260.965 +4,350 +0,96%
12 nov 453,000 453,040 452,495
458,370 286.855 -2,160 -0,47%
13 nov 456,630 454,830 453,560
459,495 232.664 +1,790 +0,40%
14 nov 0,000 450,580 449,565
0,000 186.287 -4,250 -0,93%
15 nov 0,000 445,340 444,620
0,000 208.098 -5,240 -1,16%
18 nov 445,535 439,130 438,690
445,535 314.240 -6,210 -1,39%
19 nov 435,970 435,090 431,990
438,540 285.224 -4,040 -0,92%
20 nov 0,000 431,730 427,945
435,560 381.628 -3,360 -0,77%
21 nov 433,945 441,520 433,935
444,410 418.170 +9,790 +2,27%
22 nov 445,000 449,650 445,000
452,690 346.450 +8,130 +1,84%
25 nov 455,000 469,680 450,890
472,660 660.386 +20,030 +4,45%
26 nov 466,855 461,220 456,640
466,855 400.490 -8,460 -1,80%
27 nov 0,000 457,590 454,325
464,460 284.904 -3,630 -0,79%
29 nov 460,195 456,700 456,290
461,155 166.658 -0,890 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront