Carlisle Companies

NYS:CSL.N, US1423391002
+ Carlisle Companies op mijn watchlist
343,180 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 454,480 453,280 451,760
464,000 241.624 -3,420 -0,75%
03 dec 0,000 444,430 444,350
452,596 346.581 -8,850 -1,95%
04 dec 440,865 438,240 436,300
443,800 305.962 -6,190 -1,39%
05 dec 436,420 436,270 432,400
438,545 273.670 -1,970 -0,45%
06 dec 0,000 440,010 434,640
440,730 232.155 +3,740 +0,86%
09 dec 438,970 430,940 429,590
439,830 305.158 -9,070 -2,06%
10 dec 0,000 425,220 423,775
431,130 262.406 -5,720 -1,33%
11 dec 425,910 427,060 424,170
428,490 318.854 +1,840 +0,43%
12 dec 423,780 423,760 422,780
427,000 186.990 -3,300 -0,77%
13 dec 0,000 420,030 416,720
0,000 223.866 -3,730 -0,88%
16 dec 420,290 416,240 415,480
422,530 308.086 -3,790 -0,90%
17 dec 0,000 404,630 402,190
415,265 555.238 -11,610 -2,79%
18 dec 407,515 384,090 383,650
408,290 448.475 -20,540 -5,08%
19 dec 385,555 377,880 376,530
387,410 581.225 -6,210 -1,62%
20 dec 0,000 378,270 376,065
385,600 1.071.118 +0,390 +0,10%
23 dec 0,000 376,540 372,730
379,769 324.775 -1,730 -0,46%
24 dec 376,930 376,450 373,700
378,190 160.286 -0,090 -0,02%
26 dec 375,655 378,210 373,780
379,269 508.658 +1,760 +0,47%
27 dec 376,690 372,240 371,210
378,480 139.502 -5,970 -1,58%
30 dec 370,000 368,670 364,940
371,675 280.905 -3,570 -0,96%
31 dec 373,829 368,840 367,100
373,829 300.815 +0,170 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront