Centene Corp

NYS:CNC.N, US15135B1017
63,860 22:00
+1,470 (+2,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,270 60,450 60,170
61,123 2.221.980 -0,260 -0,43%
02 apr 59,875 60,730 59,795
60,810 2.858.205 +0,280 +0,46%
03 apr 60,900 64,290 60,635
64,590 8.565.307 +3,560 +5,86%
04 apr 64,260 61,940 61,880
65,900 8.030.156 -2,350 -3,66%
07 apr 61,635 61,350 59,660
62,650 6.152.988 -0,590 -0,95%
08 apr 65,460 62,400 61,920
65,980 6.123.238 +1,050 +1,71%
09 apr 61,615 62,630 60,910
63,970 5.439.748 +0,230 +0,37%
10 apr 0,000 62,390 61,180
63,560 5.910.049 -0,240 -0,38%
11 apr 62,245 63,860 61,948
63,940 3.887.943 +1,470 +2,36%