Church & Dwight Co

NYS:CHD.N, US1713401024
104,350 22:00
+0,580 (+0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,590 109,470 108,380
111,000 1.518.076 -0,620 -0,56%
02 apr 109,990 108,320 107,742
110,040 2.056.191 -1,150 -1,05%
03 apr 109,780 110,760 109,380
112,350 2.596.930 +2,440 +2,25%
04 apr 111,350 106,100 105,865
113,910 3.154.322 -4,660 -4,21%
07 apr 103,500 102,550 101,890
106,170 3.061.278 -3,550 -3,35%
08 apr 104,060 101,600 100,910
104,835 2.387.179 -0,950 -0,93%
09 apr 100,940 101,910 100,000
104,640 2.203.291 +0,310 +0,31%
10 apr 102,630 103,770 101,240
104,625 2.262.711 +1,860 +1,83%
11 apr 102,770 104,350 102,070
105,230 1.524.266 +0,580 +0,56%