Cabot Corp

NYS:CBT.N, US1270551013
+ Cabot Corp op mijn watchlist
81,932 19:25
-2,168 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,510 84,870 83,600
85,550 508.517 -1,600 -1,85%
04 feb 85,820 88,190 84,305
89,160 692.819 +3,320 +3,91%
05 feb 88,100 87,260 86,925
88,665 476.686 -0,930 -1,05%
06 feb 87,750 87,880 87,005
89,070 435.012 +0,620 +0,71%
07 feb 87,935 86,210 85,740
87,935 484.544 -1,670 -1,90%
10 feb 87,280 86,330 85,750
87,280 409.962 +0,120 +0,14%
11 feb 85,960 86,000 85,590
86,590 424.556 -0,330 -0,38%
12 feb 0,000 85,600 84,533
86,060 460.875 -0,400 -0,47%
13 feb 85,915 85,850 85,540
86,420 472.598 +0,250 +0,29%
14 feb 0,000 86,600 86,205
87,480 433.517 +0,750 +0,87%
18 feb 0,000 88,360 0,000
88,930 473.226 +1,760 +2,03%
19 feb 0,000 88,340 86,535
88,495 373.045 -0,020 -0,02%
20 feb 0,000 85,510 85,430
88,860 553.036 -2,830 -3,20%
21 feb 86,045 84,470 84,280
86,230 629.703 -1,040 -1,22%
24 feb 85,320 84,890 84,050
86,190 372.182 +0,420 +0,50%
25 feb 85,010 87,000 85,010
87,160 561.600 +2,110 +2,49%
26 feb 86,475 86,630 85,210
87,190 481.851 -0,370 -0,43%
27 feb 86,280 85,440 85,020
86,780 525.567 -1,190 -1,37%
28 feb 85,275 86,000 84,100
86,200 611.236 +0,560 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront