Cabot Corp

NYS:CBT.N, US1270551013
+ Cabot Corp op mijn watchlist
82,270 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,210 81,910 81,300
86,210 475.055 -4,090 -4,76%
04 mrt 81,360 81,230 79,570
82,210 554.297 -0,680 -0,83%
05 mrt 81,730 82,910 80,950
83,060 412.692 +1,680 +2,07%
06 mrt 82,125 84,070 82,100
84,540 324.277 +1,160 +1,40%
07 mrt 83,420 84,880 82,410
84,974 540.064 +0,810 +0,96%
10 mrt 84,920 86,530 84,590
89,150 812.486 +1,650 +1,94%
11 mrt 86,825 84,590 83,905
86,928 569.546 -1,940 -2,24%
12 mrt 85,265 81,120 80,380
85,620 453.725 -3,470 -4,10%
13 mrt 81,450 81,620 80,208
82,515 314.345 +0,500 +0,62%
14 mrt 82,595 83,310 82,220
83,510 370.747 +1,690 +2,07%
17 mrt 83,085 84,090 83,085
84,550 314.055 +0,780 +0,94%
18 mrt 83,760 84,420 83,523
84,730 415.129 +0,330 +0,39%
19 mrt 84,370 84,160 82,555
84,885 345.681 -0,260 -0,31%
20 mrt 0,000 82,550 82,315
83,880 285.468 -1,610 -1,91%
21 mrt 81,440 82,210 80,840
82,389 996.165 -0,340 -0,41%
24 mrt 83,470 84,070 82,960
84,110 262.796 +1,860 +2,26%
25 mrt 84,500 83,900 82,810
84,535 602.421 -0,170 -0,20%
26 mrt 83,915 83,570 83,050
84,410 314.139 -0,330 -0,39%
27 mrt 0,000 84,100 82,810
84,250 310.367 +0,530 +0,63%
28 mrt 84,115 82,270 81,800
84,115 217.764 -1,830 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront