Caci International CLA

NYS:CACI.N, US1271903049
403,655 21:03
+16,955 (+4,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 363,930 369,900 359,195
370,070 515.698 +2,980 +0,81%
02 apr 365,000 391,260 358,420
405,230 1.623.693 +21,360 +5,77%
03 apr 384,470 392,060 384,000
407,640 917.588 +0,800 +0,20%
04 apr 389,520 386,010 382,300
405,480 1.105.669 -6,050 -1,54%
07 apr 363,910 387,220 363,690
400,000 767.765 +1,210 +0,31%
08 apr 396,490 386,700 380,900
405,000 711.887 -0,520 -0,13%