Caleres

NYS:CAL.N, US1295001044
+ Caleres op mijn watchlist
17,490 22:00
+0,420 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,910 17,180 17,120
17,920 1.019.199 -1,150 -6,27%
04 feb 17,310 17,160 17,150
17,630 636.183 -0,020 -0,12%
05 feb 0,000 17,700 17,205
17,800 860.930 +0,540 +3,15%
06 feb 17,960 17,240 17,230
18,380 625.591 -0,460 -2,60%
07 feb 17,175 16,680 16,510
17,400 784.829 -0,560 -3,25%
10 feb 16,700 17,380 16,300
17,620 723.551 +0,700 +4,20%
11 feb 17,100 17,320 16,930
17,560 589.322 -0,060 -0,35%
12 feb 17,100 17,070 16,770
17,220 789.294 -0,250 -1,44%
13 feb 0,000 17,490 0,000
17,620 615.049 +0,420 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront