Materion Corp

NYS:MTRN.N, US5766901012
73,970 22:00
-1,190 (-1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 81,510 80,980 79,180
81,510 124.353 -0,620 -0,76%
02 apr 80,165 83,060 79,670
83,425 96.150 +2,080 +2,57%
03 apr 79,080 75,160 74,630
79,080 149.424 -7,900 -9,51%
04 apr 70,810 73,970 69,100
74,330 235.795 -1,190 -1,58%