Brown & Brown

NYS:BRO.N, US1152361010
118,860 22:00
+1,600 (+1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,750 124,110 123,280
125,675 2.289.614 -0,290 -0,23%
02 apr 123,630 124,230 122,150
124,505 2.024.221 +0,120 +0,10%
03 apr 123,170 124,430 123,095
125,675 1.994.380 +0,200 +0,16%
04 apr 121,191 115,000 114,720
124,140 2.809.396 -9,430 -7,58%
07 apr 113,830 112,670 109,420
114,960 3.560.531 -2,330 -2,03%
08 apr 115,600 112,410 110,830
117,050 1.892.162 -0,260 -0,23%
09 apr 111,635 116,640 109,970
117,170 2.489.478 +4,230 +3,76%
10 apr 116,020 117,260 114,690
118,880 2.472.387 +0,620 +0,53%
11 apr 116,695 118,860 115,740
118,910 2.036.029 +1,600 +1,36%