Atmos Energy Corp

NYS:ATO.N, US0495601058
151,480 22:00
+2,190 (+1,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 154,440 154,940 152,990
155,270 770.791 +0,360 +0,23%
02 apr 154,610 155,210 153,600
155,620 718.427 +0,270 +0,17%
03 apr 155,590 155,290 155,070
157,620 1.158.978 +0,080 +0,05%
04 apr 155,615 147,765 147,071
155,995 1.431.787 -7,525 -4,85%
07 apr 145,200 145,060 141,590
149,120 2.060.796 -2,705 -1,83%
08 apr 147,735 146,850 145,435
150,365 1.874.928 +1,790 +1,23%
09 apr 145,695 148,890 142,535
150,930 1.471.604 +2,040 +1,39%
10 apr 148,000 149,290 146,285
151,775 1.114.802 +0,400 +0,27%
11 apr 147,570 151,480 147,330
152,456 926.194 +2,190 +1,47%