Ametek

NYS:AME.N, US0311001004
158,950 22:00
+1,530 (+0,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 171,620 171,890 170,172
173,080 903.221 -0,250 -0,15%
02 apr 169,710 172,720 168,760
173,020 2.488.049 +0,830 +0,48%
03 apr 167,440 161,490 161,021
167,515 1.872.964 -11,230 -6,50%
04 apr 156,430 152,650 151,140
156,985 2.753.011 -8,840 -5,47%
07 apr 149,400 153,330 145,020
156,630 2.616.554 +0,680 +0,45%
08 apr 0,000 151,410 148,720
157,590 2.259.989 -1,920 -1,25%
09 apr 150,135 161,000 148,300
162,370 3.174.499 +9,590 +6,33%
10 apr 156,410 157,420 153,470
159,465 1.688.887 -3,580 -2,22%
11 apr 0,000 158,950 153,530
159,410 2.007.471 +1,530 +0,97%