Arthur J Gallagher & Co

NYS:AJG.N, US3635761097
334,020 22:00
+8,300 (+2,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 345,000 343,860 341,030
345,340 903.755 -1,380 -0,40%
02 apr 341,035 344,070 339,020
345,000 1.271.507 +0,210 +0,06%
03 apr 341,905 344,400 340,850
350,695 1.322.145 +0,330 +0,10%
04 apr 341,000 319,280 316,630
344,880 2.901.878 -25,120 -7,29%
07 apr 309,610 310,860 301,210
318,900 3.404.117 -8,420 -2,64%
08 apr 318,470 311,530 306,360
324,550 1.812.218 +0,670 +0,22%
09 apr 309,500 323,820 304,850
324,880 2.284.959 +12,290 +3,95%
10 apr 319,260 325,720 318,790
330,960 1.570.171 +1,900 +0,59%
11 apr 327,590 334,020 321,430
335,280 1.179.731 +8,300 +2,55%