Arthur J Gallagher & Co

NYS:AJG.N, US3635761097
328,560 22:00
+3,950 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 309,000 299,370
309,530 2.216.475 +7,180 +2,38%
04 feb 0,000 312,210 308,520
313,000 1.680.525 +3,210 +1,04%
05 feb 0,000 316,300 0,000
316,340 1.481.097 +4,090 +1,31%
06 feb 0,000 319,990 315,660
320,720 1.852.541 +3,690 +1,17%
07 feb 319,490 322,330 318,890
323,550 1.722.128 +2,340 +0,73%
10 feb 0,000 324,290 319,820
324,790 1.573.135 +1,960 +0,61%
11 feb 323,350 322,000 320,770
324,170 1.537.900 -2,290 -0,71%
12 feb 0,000 324,590 0,000
325,100 1.099.530 +2,590 +0,80%
13 feb 0,000 328,560 324,010
328,920 1.210.917 +3,970 +1,22%