American Financial Group

NYS:AFG.N, US0259321042
117,130 22:00
+0,230 (+0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 131,420 132,110 130,190
132,560 479.516 +0,770 +0,59%
02 apr 130,717 132,120 130,690
132,660 587.790 +0,010 +0,01%
03 apr 129,870 130,280 129,530
132,295 629.905 -1,840 -1,39%
04 apr 126,380 121,840 120,495
127,810 510.354 -8,440 -6,48%
07 apr 117,079 116,900 114,900
122,610 731.664 -4,940 -4,05%
08 apr 120,280 117,130 115,560
121,410 543.070 +0,230 +0,20%