Suncor Energy

NYS:SU.N, CA8672241079
32,210 22:00
-2,000 (-5,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,500 39,050 38,400
39,055 2.221.602 +0,330 +0,85%
02 apr 38,740 39,130 38,510
39,160 1.950.369 +0,080 +0,20%
03 apr 37,780 36,780 36,640
38,190 5.465.530 -2,350 -6,01%
04 apr 0,000 33,200 32,780
35,395 10.312.649 -3,580 -9,73%
07 apr 31,895 33,110 31,050
34,020 8.068.134 -0,090 -0,27%
08 apr 33,885 31,540 31,295
33,915 9.843.493 -1,570 -4,74%
09 apr 31,070 34,210 30,790
34,750 12.590.694 +2,670 +8,47%
10 apr 33,400 32,210 31,635
33,550 6.260.053 -2,000 -5,85%