WR Berkley Corp

NYS:WRB.N, US0844231029
64,030 18:07
-1,290 (-1,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,810 70,250 69,940
71,530 3.055.611 -0,910 -1,28%
02 apr 69,950 69,750 69,150
70,347 2.245.999 -0,500 -0,71%
03 apr 68,865 70,290 68,865
70,885 2.311.044 +0,540 +0,77%
04 apr 68,900 65,425 65,240
69,670 2.853.008 -4,865 -6,92%
07 apr 63,740 64,280 62,675
65,790 3.213.539 -1,145 -1,75%
08 apr 65,865 65,320 64,400
66,980 2.684.223 +1,040 +1,62%