WR Berkley Corp

NYS:WRB.N, US0844231029
65,425 22:00
-4,865 (-6,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,810 70,250 69,940
71,530 3.055.611 -0,910 -1,28%
02 apr 69,950 69,750 69,150
70,347 2.245.999 -0,500 -0,71%
03 apr 68,865 70,290 68,865
70,885 2.311.044 +0,540 +0,77%
04 apr 68,900 65,425 65,240
69,670 2.853.008 -4,865 -6,92%