Tutor Perini Corp

NYS:TPC.N, US9011091082
20,780 22:00
-1,350 (-6,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,020 23,180 22,790
23,705 355.435 0,000 0,00%
02 apr 22,450 23,490 22,450
23,830 313.444 +0,310 +1,34%
03 apr 21,970 21,630 21,270
22,650 567.712 -1,860 -7,92%
04 apr 20,210 20,410 18,770
20,870 792.677 -1,220 -5,64%
07 apr 19,150 20,030 18,950
21,690 953.671 -0,380 -1,86%
08 apr 21,380 19,690 19,345
21,380 475.957 -0,340 -1,70%
09 apr 19,450 22,130 19,420
22,920 580.452 +2,440 +12,39%
10 apr 21,000 20,780 20,180
21,800 430.118 -1,350 -6,10%