KT Corp

NYS:KT.N, US48268K1016
17,150 16:54
-0,170 (-0,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,650 17,690 17,570
17,750 1.339.341 -0,020 -0,11%
02 apr 17,515 17,310 17,285
17,610 800.448 -0,380 -2,15%
03 apr 17,460 17,870 17,455
17,960 1.473.598 +0,560 +3,24%
04 apr 17,650 17,340 17,229
17,710 1.710.518 -0,530 -2,97%