Cameco Corp

NYS:CCJ.N, CA13321L1085
+ Cameco Corp op mijn watchlist
39,670 17:15
+0,990 (+2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 52,160 51,010
52,790 3.678.650 +0,770 +1,50%
03 jan 52,760 53,120 51,780
53,140 3.086.259 +0,960 +1,84%
06 jan 53,950 54,810 53,950
56,160 3.866.866 +1,690 +3,18%
07 jan 0,000 51,580 51,310
0,000 4.465.954 -3,230 -5,89%
08 jan 0,000 51,380 49,550
0,000 5.200.505 -0,200 -0,39%
10 jan 50,900 49,240 49,030
51,190 3.643.041 -2,140 -4,17%
13 jan 48,790 48,800 48,200
49,790 2.923.398 -0,440 -0,89%
14 jan 49,380 49,060 49,030
50,170 2.305.543 +0,260 +0,53%
15 jan 0,000 49,670 49,660
0,000 2.358.652 +0,610 +1,24%
16 jan 50,240 49,510 48,910
50,460 3.342.413 -0,160 -0,32%
17 jan 49,510 51,630 49,330
52,590 6.232.379 +2,120 +4,28%
21 jan 52,200 53,560 52,050
53,620 4.605.660 +1,930 +3,74%
22 jan 0,000 56,320 54,100
57,225 6.850.477 +2,760 +5,15%
23 jan 0,000 56,860 55,520
57,230 4.707.422 +0,540 +0,96%
24 jan 57,595 56,000 55,210
58,328 6.093.890 -0,860 -1,51%
27 jan 51,360 47,510 47,365
51,850 14.234.018 -8,490 -15,16%
28 jan 48,100 48,600 46,535
48,670 7.242.058 +1,090 +2,29%
29 jan 48,730 50,070 48,510
50,250 5.183.146 +1,470 +3,02%
30 jan 51,000 50,300 49,970
51,605 5.210.175 +0,230 +0,46%
31 jan 50,790 49,440 48,660
51,330 3.818.495 -0,860 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront