Cameco Corp

NYS:CCJ.N, CA13321L1085
+ Cameco Corp op mijn watchlist
39,800 15:31
-1,110 (-2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,440 47,450 47,000
48,560 5.040.525 -1,990 -4,03%
04 feb 0,000 50,320 0,000
50,810 3.452.970 +2,870 +6,05%
05 feb 0,000 50,350 49,610
50,810 3.532.630 +0,030 +0,06%
06 feb 0,000 48,700 48,180
50,850 3.295.478 -1,650 -3,28%
07 feb 0,000 49,930 48,819
50,720 3.543.054 +1,230 +2,53%
10 feb 50,425 50,360 50,110
51,250 2.624.517 +0,430 +0,86%
11 feb 50,140 49,850 49,500
50,550 3.205.720 -0,510 -1,01%
12 feb 49,147 49,630 48,971
51,010 3.036.741 -0,220 -0,44%
13 feb 49,375 49,080 48,520
49,960 4.538.070 -0,550 -1,11%
14 feb 49,290 47,190 46,730
49,365 5.177.256 -1,890 -3,85%
18 feb 47,300 47,920 46,120
48,060 4.680.083 +0,730 +1,55%
19 feb 46,930 46,550 45,910
47,470 5.297.745 -1,370 -2,86%
20 feb 48,655 46,540 46,075
48,810 5.165.286 -0,010 -0,02%
21 feb 46,440 43,480 43,080
46,490 7.338.310 -3,060 -6,57%
24 feb 43,630 43,280 42,360
44,139 5.575.332 -0,200 -0,46%
25 feb 43,300 43,590 42,860
43,910 4.888.568 +0,310 +0,72%
26 feb 44,610 44,720 44,070
45,510 5.074.389 +1,130 +2,59%
27 feb 45,650 43,480 43,190
46,245 5.691.541 -1,240 -2,77%
28 feb 43,100 44,040 42,401
44,080 3.134.770 +0,560 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront