Waste Connections

NYS:WCN.N, CA94106B1013
187,000 22:00
-12,950 (-6,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 193,880 196,510 193,860
197,735 1.101.765 +1,320 +0,68%
02 apr 194,460 196,620 191,820
196,830 1.470.136 +0,110 +0,06%
03 apr 196,295 199,950 196,295
201,660 2.125.277 +3,330 +1,69%
04 apr 198,060 187,000 186,940
200,675 3.261.052 -12,950 -6,48%