Koninklijke Philips NV

NYS:PHG.N, US5004723038
26,990 16:14
-0,570 (-2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,430 26,360 26,250
26,625 629.879 +0,330 +1,27%
04 mrt 26,450 26,550 26,250
26,730 629.433 +0,190 +0,72%
05 mrt 27,230 27,140 26,870
27,270 545.295 +0,590 +2,22%
06 mrt 27,020 27,070 26,970
27,430 991.613 -0,070 -0,26%
07 mrt 27,220 27,560 27,200
27,651 860.493 +0,490 +1,81%