CarMax

NYS:KMX.N, US1431301027
68,360 22:00
+1,910 (+2,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,660 78,880 77,190
78,990 4.102.348 +0,960 +1,23%
02 apr 78,360 82,770 77,650
82,790 4.009.184 +3,890 +4,93%
03 apr 79,290 76,460 76,135
80,170 4.512.096 -6,310 -7,62%
04 apr 74,220 75,700 72,160
77,360 3.650.277 -0,760 -0,99%
07 apr 73,780 73,760 71,310
77,185 4.333.378 -1,940 -2,56%
08 apr 75,280 73,310 71,940
77,980 4.538.937 -0,450 -0,61%
09 apr 72,595 80,060 72,030
81,790 6.880.223 +6,750 +9,21%
10 apr 69,485 66,450 63,225
71,550 20.272.474 -13,610 -17,00%
11 apr 65,498 68,360 65,498
68,890 5.218.139 +1,910 +2,87%