Fair Isaac Corp

NYS:FICO.N, US3032501047
1.861,520 21:23
+2,660 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.827,960 1.794,200
0,000 266.420 -45,600 -2,43%
04 feb 1.825,000 1.809,700 1.792,490
1.829,666 240.670 -18,260 -1,00%
05 feb 1.649,340 1.847,800 1.610,400
1.890,339 660.122 +38,100 +2,11%
06 feb 0,000 1.887,300 1.841,197
1.892,200 325.301 +39,500 +2,14%
07 feb 1.889,080 1.858,860 1.813,130
1.889,080 178.945 -28,440 -1,51%