Prudential Financial

NYS:PRU.N, US7443201022
99,540 15:36
-5,250 (-5,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 111,105 111,690 110,290
112,350 1.359.049 +0,010 +0,01%
02 apr 109,870 112,710 109,870
113,115 1.691.991 +1,020 +0,91%
03 apr 107,110 104,790 104,580
108,000 2.816.598 -7,920 -7,03%