Harmony Gold Mining Company Limited

NYS:HMY.N, US4132163001
13,000 19:42
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,870 15,100 14,800
15,165 7.104.470 +0,330 +2,23%
02 apr 14,890 15,120 14,680
15,220 7.643.425 +0,020 +0,13%
03 apr 13,960 14,650 13,930
14,957 9.497.935 -0,470 -3,11%
04 apr 13,970 12,980 12,900
14,110 9.353.442 -1,670 -11,40%