Constellation Brands

NYS:STZ.N, US21036P1084
185,630 22:00
+0,880 (+0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 184,090 184,810 182,850
185,210 1.422.905 +1,290 +0,70%
02 apr 184,655 182,730 181,650
187,150 2.192.864 -2,080 -1,13%
03 apr 182,640 181,490 180,220
186,423 2.639.402 -1,240 -0,68%
04 apr 180,745 173,860 173,490
181,480 3.176.519 -7,630 -4,20%
07 apr 170,500 172,590 169,514
179,940 3.172.470 -1,270 -0,73%
08 apr 176,380 170,960 168,500
179,545 3.795.913 -1,630 -0,94%
09 apr 168,480 183,400 168,000
184,110 4.511.071 +12,440 +7,28%
10 apr 175,930 184,750 175,100
186,730 6.438.112 +1,350 +0,74%
11 apr 182,160 185,630 179,080
187,340 3.758.943 +0,880 +0,48%