Agnico Eagle Mines Ltd

NYS:AEM.N, CA0084741085
+ Agnico Eagle Mines Ltd op mijn watchlist
99,630 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 82,870 82,450
84,020 1.179.242 -1,550 -1,84%
03 dec 83,990 85,990 83,990
86,740 1.909.592 +3,120 +3,76%
04 dec 0,000 85,510 85,410
86,840 1.179.802 -0,480 -0,56%
05 dec 0,000 85,010 83,980
85,500 1.201.443 -0,500 -0,58%
06 dec 0,000 83,590 83,300
84,790 1.211.374 -1,420 -1,67%
09 dec 0,000 84,530 84,470
87,250 1.934.338 +0,940 +1,12%
10 dec 85,350 84,310 84,160
85,460 1.466.334 -0,220 -0,26%
11 dec 84,870 87,350 84,340
87,390 1.733.743 +3,040 +3,61%
12 dec 0,000 85,210 84,880
86,640 1.707.162 -2,140 -2,45%
13 dec 84,520 83,720 82,720
84,800 1.877.989 -1,490 -1,75%
16 dec 83,740 82,640 82,470
83,810 1.408.642 -1,080 -1,29%
17 dec 0,000 81,730 81,110
82,140 1.416.409 -0,910 -1,10%
18 dec 0,000 77,760 77,340
0,000 2.683.827 -3,970 -4,86%
19 dec 0,000 77,360 77,020
78,840 2.676.386 -0,400 -0,51%
20 dec 0,000 78,160 77,480
79,250 3.180.500 +0,800 +1,03%
23 dec 77,668 78,840 77,155
78,980 1.878.950 +0,680 +0,87%
24 dec 78,920 78,730 78,151
78,990 612.401 -0,110 -0,14%
26 dec 79,060 79,010 78,590
79,650 691.079 +0,280 +0,36%
27 dec 77,830 78,650 77,830
78,770 1.089.677 -0,360 -0,46%
30 dec 77,540 77,850 76,910
78,550 1.141.286 -0,800 -1,02%
31 dec 77,460 78,210 77,135
78,480 1.089.198 +0,360 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront