Quanta Services

NYS:PWR.N, US74762E1029
290,840 22:00
-7,490 (-2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 298,745 301,820 296,970
306,835 1.081.061 -5,790 -1,88%
04 feb 304,000 299,980 299,345
307,640 1.096.102 -1,840 -0,61%
05 feb 0,000 298,750 297,810
307,830 1.583.272 -1,230 -0,41%
06 feb 299,460 311,080 298,000
311,595 1.490.785 +12,330 +4,13%
07 feb 313,660 312,240 311,120
320,410 896.984 +1,160 +0,37%
10 feb 314,680 310,670 309,240
314,680 661.586 -1,570 -0,50%
11 feb 308,365 302,790 300,090
308,365 1.060.867 -7,880 -2,54%
12 feb 294,710 298,330 293,580
299,610 1.304.712 -4,460 -1,47%
13 feb 0,000 290,840 286,570
301,805 1.873.264 -7,490 -2,51%