IDT Corp

NYS:IDT.N, US4489475073
48,900 22:00
-2,000 (-3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,310 52,600 50,551
52,880 121.178 +1,290 +2,51%
02 apr 52,090 52,290 51,640
53,421 133.566 -0,310 -0,59%
03 apr 48,980 50,900 46,120
51,900 81.320 -1,390 -2,66%
04 apr 49,580 48,900 47,670
50,175 146.396 -2,000 -3,93%